Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.011 | −1,80% | −238 | 13.276 | 12.991 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.677 | −1,82% | −253 | 13.955 | 13.677 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.433 | −1,45% | −213 | 14.602 | 14.433 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.010 | −0,44% | −66 | 15.010 | 15.010 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.951 | −0,67% | −108 | 16.387 | 15.951 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.617 | −1,09% | −183 | 16.683 | 16.617 | Penjualan Kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.250 | −1,57% | −276 | 17.250 | 17.250 | Penjualan |