Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.079 | +0,90% | 108 | 12.150 | 11.934 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12.766 | +0,92% | 116 | 12.826 | 12.627 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13.418 | −0,17% | −23 | 13.482 | 13.333 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.141 | +1,57% | 218 | 14.141 | 14.141 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14.853 | +0,84% | 124 | 14.996 | 14.701 | Penjualan |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.410 | +0,70% | 107 | 15.582 | 15.371 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15.931 | +2,33% | 363 | 15.931 | 15.762 | Penjualan |