Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.552 | −0,34% | −50 | 14.585 | 14.530 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.283 | +0,01% | 2 | 15.293 | 15.254 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.400 | +0,28% | 43 | 15.409 | 15.397 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.447 | −0,11% | −18 | 16.447 | 16.350 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.561 | +0,73% | 128 | 17.561 | 17.460 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18.351 | +0,72% | 131 | 18.351 | 18.351 | Pembelian kuat |