Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.296,6 | −0,54% | −23,5 | 4.313,9 | 4.285,0 | Pembelian |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.321,5 | −0,41% | −17,6 | 4.338,2 | 4.310,0 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.379,9 | −0,18% | −7,8 | 4.390,4 | 4.368,8 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.441,9 | −0,29% | −12,8 | 4.447,3 | 4.438,0 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.497,5 | −0,65% | −29,4 | 4.522,7 | 4.438,6 | Netral |