Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.321,4 | +0,02% | +0,9 | 4.321,4 | 4.320,3 | Pembelian |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.367,7 | −0,07% | −3,1 | 4.381,7 | 4.365,5 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.410,0 | −0,09% | −4,1 | 4.425,0 | 4.410,0 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.465,9 | +0,09% | +4,2 | 4.488,0 | 4.460,5 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.517,5 | +0,20% | +9,0 | 4.563,7 | 4.500,0 | Netral |