Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.345,6 | +0,23% | +10,0 | 4.345,6 | 4.318,8 | Pembelian kuat |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.364,5 | +0,25% | +10,7 | 4.364,7 | 4.340,2 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.413,0 | +0,22% | +9,5 | 4.414,8 | 4.394,8 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.468,2 | +0,04% | +1,6 | 4.475,9 | 4.459,0 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.506,6 | +0,20% | +9,1 | 4.533,1 | 4.491,7 | Netral |