Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.316,9 | −0,07% | −3,2 | 4.331,5 | 4.285,0 | Pembelian |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.334,8 | −0,10% | −4,3 | 4.362,2 | 4.310,0 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.384,6 | −0,07% | −3,1 | 4.416,6 | 4.368,8 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.443,6 | −0,25% | −11,1 | 4.473,4 | 4.438,0 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.493,7 | −0,08% | −3,8 | 4.533,1 | 4.491,7 | Netral |