Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4.307,1 | −0,30% | −13,0 | 4.313,9 | 4.285,0 | Pembelian |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4.336,0 | −0,07% | −3,1 | 4.339,0 | 4.310,0 | Pembelian |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4.393,8 | +0,14% | +6,1 | 4.394,1 | 4.368,8 | Pembelian |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4.456,8 | +0,05% | +2,1 | 4.456,8 | 4.438,0 | Pembelian |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4.497,5 | −0,65% | −29,4 | 4.522,7 | 4.438,6 | Netral |