Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,21 | +0,45% | +0,28 | 62,28 | 61,87 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,57 | +0,34% | +0,21 | 61,65 | 61,32 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,22 | +0,38% | +0,23 | 61,31 | 60,98 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,19 | +0,41% | +0,25 | 61,25 | 60,97 | Netral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,20 | +0,59% | +0,36 | 61,20 | 61,03 | Pembelian |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,00 | −0,02% | −0,01 | 61,24 | 60,77 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,16 | −0,13% | −0,08 | 61,40 | 61,13 | Pembelian |