Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,40 | +0,76% | +0,47 | 62,42 | 61,87 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,74 | +0,62% | +0,38 | 61,75 | 61,32 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,38 | +0,64% | +0,39 | 61,38 | 60,98 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,30 | +0,59% | +0,36 | 61,30 | 60,97 | Netral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,25 | +0,67% | +0,41 | 61,25 | 61,03 | Pembelian |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,22 | +0,36% | +0,22 | 61,22 | 61,22 | Pembelian |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,16 | −0,13% | −0,08 | 61,40 | 61,13 | Pembelian |