Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64,75 | +1,36% | 0,87 | 65,09 | 63,91 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64,25 | +1,44% | 0,91 | 64,52 | 63,40 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63,91 | +1,38% | 0,87 | 64,25 | 63,09 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64,46 | +2,01% | 1,27 | 64,46 | 63,44 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64,95 | +1,98% | 1,26 | 65,09 | 64,35 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65,31 | +1,26% | 0,81 | 65,59 | 65,02 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65,50 | +1,28% | 0,83 | 65,50 | 65,50 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65,55 | +0,71% | 0,46 | 66,14 | 65,49 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65,20 | −0,78% | −0,51 | 65,80 | 64,87 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65,47 | +0,52% | 0,34 | 65,49 | 65,47 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65,64 | +0,21% | 0,14 | 65,64 | 65,64 | Penjualan Kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,00 | +2,14% | 1,38 | 66,00 | 65,73 | Netral |