Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375,10+0,12%0,0975,2474,60
Penjualan
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0174,69+0,20%0,1574,8274,26
Penjualan Kuat
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274,81+0,52%0,3974,8174,25
Penjualan
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0275,24+0,33%0,2575,2474,66
Penjualan
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0175,83+0,72%0,5475,8374,87
Pembelian
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175,30−0,19%−0,1475,7775,25
Penjualan Kuat
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174,91−0,81%−0,6175,2874,89
Penjualan Kuat
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175,00−0,12%−0,0975,0075,00
Penjualan Kuat
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0374,70−0,81%−0,6175,9074,70
Penjualan Kuat
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0175,79+0,68%0,5176,1974,86
Penjualan
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0575,18+0,85%0,6375,1875,18
Penjualan
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0275,46+0,05%0,0475,4675,46
Penjualan