Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73,13 | −0,25% | −0,18 | 73,25 | 72,00 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,71 | +1,72% | 1,26 | 74,87 | 72,80 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,52 | +1,50% | 1,10 | 74,65 | 72,80 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,76 | +1,76% | 1,29 | 74,82 | 73,15 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,47 | +1,32% | 0,98 | 75,51 | 74,28 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,78 | +1,04% | 0,78 | 75,78 | 75,14 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,72 | +0,50% | 0,38 | 75,96 | 75,72 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,02 | +1,24% | 0,93 | 76,57 | 76,02 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,79 | +0,10% | 0,08 | 76,79 | 76,72 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,85 | −0,32% | −0,25 | 77,16 | 76,85 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,50 | +0,73% | 0,56 | 77,62 | 77,50 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,29 | +0,89% | 0,69 | 79,42 | 78,29 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,32 | +0,53% | 0,41 | 77,32 | 77,32 | — |