Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,46 | +0,56% | 0,41 | 73,54 | 72,75 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,31 | +0,51% | 0,37 | 73,38 | 72,63 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,40 | +0,52% | 0,38 | 73,46 | 72,73 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,45 | +0,19% | 0,14 | 73,85 | 73,04 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,31 | +0,15% | 0,11 | 73,79 | 72,99 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −0,01% | −0,01 | 74,95 | 74,00 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,82 | −0,71% | −0,53 | 75,24 | 73,80 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,74 | +0,27% | 0,20 | 74,74 | 73,70 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | +0,68% | 0,51 | 75,22 | 74,18 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,09 | +0,19% | 0,14 | 76,44 | 75,07 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,38 | +0,84% | 0,63 | 75,38 | 74,79 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,59 | +0,56% | 0,43 | 76,59 | 76,59 | Pembelian kuat |