Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,14 | +1,76% | +1,06 | 61,21 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,71 | +1,62% | +0,97 | 60,79 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,46 | +1,39% | +0,83 | 60,55 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,42 | +1,17% | +0,70 | 60,46 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,42 | +0,95% | +0,57 | 60,43 | 60,07 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,75 | +1,22% | +0,73 | 60,75 | 60,20 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,93 | +1,28% | +0,77 | 61,09 | 60,36 | Pembelian |