Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,74 | +0,38% | 0,29 | 75,85 | 75,33 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,23 | +0,32% | 0,24 | 75,36 | 74,89 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,22 | +0,43% | 0,32 | 75,23 | 74,86 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,44 | +0,08% | 0,06 | 75,60 | 75,44 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76,00 | +0,58% | 0,44 | 76,00 | 76,00 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,21 | +0,57% | 0,43 | 76,21 | 76,21 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,87 | +1,28% | 0,96 | 75,87 | 75,23 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,74 | +0,58% | 0,44 | 76,49 | 75,74 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,60 | +0,80% | 0,60 | 75,60 | 75,29 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,69 | −0,28% | −0,21 | 75,69 | 75,69 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,00 | −1,16% | −0,89 | 76,00 | 76,00 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,19 | −1,00% | −0,76 | 75,23 | 75,19 | Penjualan |