Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,31 | +0,25% | +0,15 | 60,42 | 59,57 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,98 | +0,17% | +0,10 | 60,12 | 59,30 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,76 | −0,05% | −0,03 | 59,96 | 59,20 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,74 | −0,38% | −0,23 | 60,01 | 59,42 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,84 | −0,68% | −0,41 | 60,21 | 59,55 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,11 | −0,60% | −0,36 | 60,33 | 59,59 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,80 | −1,11% | −0,67 | 60,49 | 59,80 | Penjualan |