Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,53 | +0,75% | +0,45 | 60,68 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,19 | +0,75% | +0,45 | 60,29 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,03 | +0,67% | +0,40 | 60,07 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,12 | +0,67% | +0,40 | 60,19 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,36 | +0,85% | +0,51 | 60,36 | 60,07 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,50 | +0,80% | +0,48 | 60,53 | 60,20 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,41 | +0,42% | +0,25 | 61,09 | 60,36 | Penjualan |