Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,91 | −0,18% | −0,13 | 73,08 | 72,26 | Penjualan Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,52 | −0,32% | −0,23 | 72,75 | 71,95 | Penjualan Kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,53 | −0,45% | −0,33 | 72,80 | 72,04 | Penjualan Kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,74 | −0,26% | −0,19 | 73,03 | 72,38 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,77 | −0,34% | −0,25 | 72,92 | 72,55 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,84 | −0,19% | −0,14 | 75,02 | 73,20 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,45 | −0,22% | −0,16 | 73,45 | 73,45 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,17 | −0,79% | −0,60 | 75,17 | 75,17 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | 0,00% | 0,00 | 74,91 | 74,91 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,88 | −0,32% | −0,24 | 74,88 | 74,88 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | 0,00% | 0,00 | 75,20 | 75,20 | Penjualan |