Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,01 | +0,40% | +0,25 | 62,07 | 61,69 | Netral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,39 | +0,26% | +0,16 | 61,45 | 61,14 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,18 | +0,36% | +0,22 | 61,18 | 60,89 | Netral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,04 | +0,23% | +0,14 | 61,05 | 60,85 | Netral |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,04 | +0,18% | +0,11 | 61,04 | 60,92 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,94 | −0,11% | −0,07 | 61,01 | 60,85 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,24 | +1,80% | +1,08 | 61,28 | 60,36 | Pembelian |