Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,80 | +2,86% | +1,72 | 61,88 | 60,08 | Netral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,30 | +2,61% | +1,56 | 61,37 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,04 | +2,36% | +1,41 | 61,05 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,97 | +2,09% | +1,25 | 60,97 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,01 | +1,94% | +1,16 | 61,05 | 60,07 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,02 | +1,67% | +1,00 | 61,03 | 60,20 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,11 | +1,58% | +0,95 | 61,11 | 60,36 | Pembelian |