Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,58 | +0,62% | 0,49 | 79,59 | 78,71 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,78 | +0,45% | 0,35 | 78,78 | 77,96 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,91 | +0,39% | 0,30 | 77,92 | 77,20 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,03 | −0,04% | −0,03 | 77,46 | 76,96 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,63 | +0,98% | 0,75 | 77,63 | 77,33 | Pembelian kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,94 | +0,33% | 0,26 | 78,18 | 76,58 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,06 | +0,64% | 0,49 | 77,06 | 77,06 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,57 | +0,25% | 0,19 | 76,57 | 75,87 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,00 | +0,14% | 0,11 | 77,35 | 77,00 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,00 | −1,94% | −1,52 | 77,12 | 77,00 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78,04 | +0,04% | 0,03 | 78,36 | 76,10 | Netral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 77,42 | −0,23% | −0,18 | 78,71 | 77,42 | Penjualan Kuat |