Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,72 | +1,42% | 1,06 | 75,85 | 73,71 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,57 | +1,50% | 1,12 | 75,70 | 73,56 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,34 | +1,06% | 0,79 | 75,55 | 73,49 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,95 | +0,74% | 0,56 | 75,97 | 73,94 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,68 | +1,97% | 1,48 | 76,68 | 75,01 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,15 | +0,46% | 0,35 | 78,74 | 75,10 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,20 | +1,60% | 1,20 | 76,80 | 75,30 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,07 | −0,55% | −0,43 | 79,08 | 76,73 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,74 | +1,60% | 1,24 | 78,74 | 76,00 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,56 | +0,83% | 0,65 | 80,00 | 78,56 | Pembelian kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,02 | +3,34% | 2,52 | 79,57 | 76,24 | Pembelian kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,96 | +1,69% | 1,28 | 76,96 | 76,96 | — |