Brent Crude Oil Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,61 | −0,02% | −0,01 | 62,75 | 61,30 | Penjualan kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,20 | −0,07% | −0,04 | 62,29 | 60,90 | Penjualan kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,89 | −0,18% | −0,11 | 62,00 | 60,67 | Penjualan kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,87 | −0,15% | −0,09 | 61,89 | 60,66 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,83 | −0,36% | −0,22 | 61,88 | 60,71 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,94 | −0,31% | −0,19 | 62,00 | 60,94 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,18 | −0,11% | −0,07 | 62,10 | 61,18 | Penjualan kuat |