Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,13 | +1,85% | +1,09 | 60,44 | 59,00 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,83 | +1,80% | +1,06 | 60,13 | 58,80 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,68 | +1,57% | +0,92 | 59,99 | 58,71 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,96 | +1,68% | +0,99 | 60,03 | 58,72 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,95 | +1,52% | +0,90 | 60,34 | 59,01 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,07 | +1,09% | +0,65 | 60,98 | 59,20 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,47 | +1,73% | +1,03 | 60,47 | 59,32 | Netral |