Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,00 | −0,01% | −0,01 | 75,04 | 74,60 | Penjualan Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,65 | +0,15% | 0,11 | 74,65 | 74,26 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,47 | +0,07% | 0,05 | 74,55 | 74,25 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,02 | +0,04% | 0,03 | 75,02 | 74,66 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,29 | +0,31% | 0,23 | 75,60 | 75,22 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | −0,19% | −0,14 | 75,77 | 75,25 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,28 | −0,32% | −0,24 | 75,28 | 75,28 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,09 | −0,16% | −0,12 | 75,91 | 75,09 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74,70 | −0,81% | −0,61 | 75,90 | 74,70 | Penjualan Kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,79 | +0,68% | 0,51 | 76,19 | 74,86 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,18 | +0,85% | 0,63 | 75,18 | 75,18 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,46 | +0,05% | 0,04 | 75,46 | 75,46 | Penjualan |