Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,02 | −0,03% | −0,02 | 59,44 | 59,00 | Penjualan kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 58,81 | +0,07% | +0,04 | 59,24 | 58,80 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 58,83 | +0,12% | +0,07 | 59,07 | 58,71 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,01 | +0,07% | +0,04 | 59,16 | 58,72 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,09 | +0,07% | +0,04 | 59,61 | 59,01 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,23 | −0,32% | −0,19 | 59,47 | 59,20 | Penjualan kuat |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,48 | +0,07% | +0,04 | 59,50 | 59,32 | Penjualan |