Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,06 | +1,63% | +0,98 | 61,29 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,63 | +1,49% | +0,89 | 60,85 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,42 | +1,32% | +0,79 | 60,68 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,39 | +1,12% | +0,67 | 60,62 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,44 | +0,99% | +0,59 | 60,72 | 60,07 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,56 | +0,90% | +0,54 | 60,84 | 60,20 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,71 | +0,91% | +0,55 | 61,09 | 60,36 | Netral |