Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,13 | +1,75% | +1,05 | 61,29 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,67 | +1,56% | +0,93 | 60,85 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,45 | +1,38% | +0,82 | 60,68 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,42 | +1,17% | +0,70 | 60,62 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,40 | +0,92% | +0,55 | 60,72 | 60,07 | Penjualan |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,59 | +0,95% | +0,57 | 60,84 | 60,20 | Penjualan |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,71 | +0,91% | +0,55 | 61,09 | 60,36 | Netral |