Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 76,92 | +0,20% | 0,15 | 77,00 | 75,97 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 76,94 | +0,20% | 0,15 | 77,04 | 75,98 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 76,84 | +0,34% | 0,26 | 76,95 | 76,00 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77,19 | +0,13% | 0,10 | 77,19 | 76,38 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77,60 | +0,26% | 0,20 | 77,60 | 76,75 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,34 | +0,16% | 0,12 | 78,72 | 77,25 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,25 | −0,12% | −0,09 | 78,53 | 76,77 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,89 | −0,14% | −0,11 | 79,69 | 77,10 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,78 | −0,29% | −0,23 | 78,80 | 77,11 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,40 | −1,38% | −1,10 | 80,39 | 78,02 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,80 | −2,14% | −1,72 | 79,90 | 77,18 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,50 | −1,40% | −1,10 | 77,50 | 77,50 | Netral |