Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,54 | −0,82% | −0,62 | 75,44 | 74,44 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,18 | −0,71% | −0,53 | 75,01 | 74,10 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,01 | −0,74% | −0,55 | 74,80 | 73,95 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,30 | −0,60% | −0,45 | 74,99 | 74,30 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,80 | 0,00% | 0,00 | 75,21 | 74,80 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,39 | +0,39% | 0,29 | 75,39 | 75,39 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,32 | +0,98% | 0,73 | 75,33 | 74,89 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | −1,11% | −0,84 | 74,92 | 74,92 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,40 | −0,20% | −0,15 | 76,40 | 76,40 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,55 | +0,71% | 0,55 | 77,55 | 77,55 | Pembelian kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,60 | +0,50% | 0,38 | 76,60 | 76,60 | Pembelian |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,42 | +0,28% | 0,22 | 77,42 | 77,42 | Pembelian |