Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Brent Crude Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272,97−0,38%−0,2873,3272,83
Penjualan
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372,48−1,00%−0,7373,5072,09
Penjualan
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372,67−0,67%−0,4973,4472,20
Penjualan
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372,63−1,08%−0,7973,7072,30
Penjualan
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173,10−0,68%−0,5073,6573,10
Penjualan
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0274,00−1,04%−0,7874,5274,00
Penjualan Kuat
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274,89−0,62%−0,4775,5074,89
Penjualan
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174,73+0,17%0,1374,7374,73
Penjualan
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0176,67+1,23%0,9376,6775,86
Pembelian
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174,97−0,79%−0,6074,9774,56
Penjualan
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175,58+0,77%0,5875,5875,58
Penjualan
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376,65+1,11%0,8476,6576,65
Netral
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0174,05−3,68%−2,8374,0573,74