Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,45 | +0,55% | 0,40 | 73,97 | 72,75 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,34 | +0,55% | 0,40 | 73,75 | 72,63 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,43 | +0,56% | 0,41 | 73,80 | 72,73 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,60 | +0,40% | 0,29 | 73,99 | 73,04 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,08 | +1,20% | 0,88 | 74,23 | 72,99 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,59 | +0,78% | 0,58 | 74,95 | 74,00 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,00 | +0,87% | 0,65 | 75,24 | 73,80 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | +0,48% | 0,36 | 75,59 | 75,10 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,09 | +1,16% | 0,87 | 76,09 | 76,09 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,09 | +0,19% | 0,14 | 76,44 | 75,07 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,38 | +0,84% | 0,63 | 75,38 | 74,79 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,59 | +0,56% | 0,43 | 76,59 | 76,59 | Pembelian kuat |