Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 63,35 | −3,53% | −2,32 | 66,55 | 62,81 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 62,84 | −3,46% | −2,25 | 66,06 | 62,40 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 62,76 | −3,22% | −2,09 | 65,80 | 62,34 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 62,95 | −3,39% | −2,21 | 66,00 | 62,90 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63,71 | −3,47% | −2,29 | 66,52 | 63,71 | Penjualan Kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63,37 | −3,96% | −2,61 | 66,20 | 63,37 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 63,00 | −3,08% | −2,00 | 66,00 | 63,00 | Penjualan Kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 63,66 | −2,56% | −1,67 | 66,96 | 61,30 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64,03 | −2,87% | −1,89 | 65,98 | 63,13 | Penjualan Kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 63,91 | −2,87% | −1,89 | 65,00 | 63,60 | Penjualan Kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 64,10 | −4,81% | −3,24 | 65,68 | 63,28 | Penjualan Kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67,92 | +3,95% | 2,58 | 67,92 | 63,06 | — |