Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,47 | −0,19% | −0,14 | 74,91 | 74,18 | Penjualan Kuat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,44 | −0,17% | −0,13 | 74,93 | 74,15 | Penjualan Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,50 | −0,20% | −0,15 | 75,02 | 74,27 | Penjualan Kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,95 | −0,25% | −0,19 | 75,26 | 74,70 | Penjualan Kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,07 | +0,09% | 0,07 | 76,28 | 75,83 | Penjualan Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,70 | +1,32% | 1,01 | 77,70 | 76,00 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,70 | −0,31% | −0,24 | 76,70 | 76,40 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,79 | 0,00% | 0,00 | 77,79 | 77,79 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,61 | −1,76% | −1,39 | 77,61 | 77,61 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,00 | −1,17% | −0,92 | 81,05 | 78,00 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,10 | −2,27% | −1,79 | 77,63 | 77,10 | Penjualan Kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,77 | −0,65% | −0,51 | 77,77 | 77,77 | Penjualan Kuat |