Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,76 | −0,09% | −0,07 | 77,00 | 76,71 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,18 | −0,34% | −0,26 | 76,02 | 75,14 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,42 | −0,45% | −0,34 | 75,24 | 74,40 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,05 | −0,34% | −0,25 | 74,79 | 74,05 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,36 | −0,01% | −0,01 | 74,95 | 74,33 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,98 | −0,16% | −0,12 | 76,26 | 74,98 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | +0,27% | 0,20 | 75,00 | 75,00 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,30 | +0,29% | 0,22 | 75,66 | 75,30 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,80 | −1,32% | −1,00 | 77,27 | 74,80 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,61 | +0,27% | 0,20 | 75,61 | 75,61 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,87 | +0,97% | 0,73 | 75,87 | 75,87 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,00 | +0,32% | 0,24 | 76,00 | 76,00 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,84 | −0,07% | −0,05 | 75,84 | 75,84 | — |