Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,56 | +0,97% | 0,71 | 73,86 | 72,58 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,27 | +0,99% | 0,72 | 73,52 | 72,30 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,03 | +0,81% | 0,59 | 73,38 | 72,20 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,28 | +1,05% | 0,76 | 73,44 | 72,50 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,07 | +1,05% | 0,77 | 74,12 | 73,30 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,10 | −0,94% | −0,70 | 74,80 | 74,10 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,39 | −0,15% | −0,11 | 74,82 | 74,39 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,65 | −0,64% | −0,48 | 74,65 | 74,65 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,92 | −0,73% | −0,55 | 74,92 | 74,92 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,60 | +0,03% | 0,02 | 75,60 | 75,60 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,88 | −0,12% | −0,09 | 75,88 | 75,88 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,97 | +0,11% | 0,08 | 75,97 | 75,97 | Netral |