Brent Crude Oil Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,67 | +2,65% | +1,59 | 61,70 | 60,08 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,13 | +2,33% | +1,39 | 61,17 | 59,77 | Penjualan |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,84 | +2,03% | +1,21 | 60,86 | 59,68 | Penjualan |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,83 | +1,86% | +1,11 | 60,87 | 59,94 | Penjualan |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,84 | +1,65% | +0,99 | 60,88 | 60,07 | Netral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,96 | +1,57% | +0,94 | 60,96 | 60,20 | Netral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,90 | +1,23% | +0,74 | 61,09 | 60,36 | Pembelian |