Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 76,05 | +1,86% | 1,39 | 76,26 | 73,71 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,81 | +1,83% | 1,36 | 76,05 | 73,56 | Pembelian |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,72 | +1,57% | 1,17 | 75,90 | 73,49 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,05 | +0,88% | 0,66 | 76,41 | 73,94 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,94 | +2,31% | 1,74 | 77,27 | 75,01 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,80 | +1,32% | 1,00 | 78,74 | 75,10 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,62 | +2,16% | 1,62 | 76,80 | 75,30 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,19 | +0,89% | 0,69 | 79,08 | 76,73 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,69 | +1,54% | 1,19 | 78,74 | 76,00 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,30 | +1,78% | 1,39 | 80,00 | 78,56 | Pembelian kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,00 | +3,31% | 2,50 | 79,57 | 76,24 | Pembelian kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,84 | +3,74% | 2,88 | 79,84 | 79,84 | — |