Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,11 | −0,33% | −0,24 | 72,58 | 71,84 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,21 | −0,25% | −0,18 | 72,64 | 71,89 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,26 | −0,04% | −0,03 | 72,73 | 72,00 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,03 | +0,04% | 0,03 | 73,13 | 72,50 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,50 | −0,43% | −0,32 | 73,69 | 72,91 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,55 | −0,20% | −0,15 | 73,55 | 73,55 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,25 | −0,40% | −0,30 | 74,25 | 74,25 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | +0,54% | 0,40 | 75,10 | 74,50 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,85 | +0,29% | 0,22 | 75,90 | 75,50 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,26 | −0,52% | −0,39 | 75,26 | 70,94 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,25 | +0,33% | 0,25 | 76,44 | 75,39 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,34 | −0,53% | −0,41 | 76,34 | 76,34 | Penjualan Kuat |