Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 76,80 | −1,02% | −0,79 | 77,59 | 76,67 | Pembelian |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 76,74 | −0,99% | −0,77 | 77,50 | 76,62 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 76,68 | −0,83% | −0,64 | 77,30 | 76,56 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,90 | −0,79% | −0,61 | 77,10 | 76,78 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 77,20 | −0,50% | −0,39 | 77,20 | 77,20 | Pembelian |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,59 | +0,48% | 0,37 | 77,59 | 77,25 | Pembelian |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,47 | +0,17% | 0,13 | 77,47 | 77,00 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −1,15% | −0,90 | 77,70 | 77,10 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,11 | −1,15% | −0,90 | 77,85 | 77,11 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 79,50 | −1,50% | −1,21 | 80,95 | 79,50 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,25 | −4,06% | −3,27 | 79,04 | 77,25 | Penjualan Kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,85 | −0,13% | −0,10 | 79,85 | 79,85 | Pembelian |