Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,98 | −0,20% | −0,15 | 74,30 | 73,81 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,74 | −0,16% | −0,12 | 74,04 | 73,56 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,64 | −0,19% | −0,14 | 73,89 | 73,54 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,87 | +0,54% | 0,40 | 74,25 | 73,07 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,02 | +0,39% | 0,29 | 74,33 | 73,41 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,41 | +0,47% | 0,35 | 74,61 | 74,40 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,59 | −0,15% | −0,11 | 74,59 | 74,54 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,02 | +0,17% | 0,13 | 75,02 | 74,20 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,68 | −0,09% | −0,07 | 76,75 | 75,56 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,96 | +1,65% | 1,23 | 75,96 | 75,96 | Netral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,66 | +1,15% | 0,88 | 77,98 | 76,13 | Pembelian kuat |