Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,94 | +0,93% | 0,69 | 75,05 | 74,07 | Netral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,78 | +0,82% | 0,61 | 74,92 | 73,96 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,82 | +0,67% | 0,50 | 74,97 | 74,00 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,94 | +0,29% | 0,22 | 74,94 | 74,70 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,26 | +0,61% | 0,46 | 76,26 | 75,20 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,33 | +0,70% | 0,53 | 78,74 | 75,10 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,20 | +0,27% | 0,20 | 76,80 | 75,20 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −0,52% | −0,40 | 79,08 | 76,73 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,01 | +0,66% | 0,51 | 78,74 | 76,00 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,24 | 0,00% | 0,00 | 77,24 | 77,24 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,42 | −1,77% | −1,38 | 76,42 | 76,42 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,47 | +1,96% | 1,51 | 79,84 | 78,47 | — |