Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,18 | +0,40% | 0,29 | 72,46 | 71,91 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,22 | +0,35% | 0,25 | 72,51 | 71,99 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,57 | +0,72% | 0,52 | 72,61 | 72,18 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,09 | +0,72% | 0,52 | 73,09 | 72,83 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,53 | +0,85% | 0,62 | 73,53 | 73,22 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,47 | −0,31% | −0,23 | 73,55 | 73,47 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,00 | −0,74% | −0,55 | 75,55 | 74,00 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,00 | −1,46% | −1,10 | 74,00 | 73,88 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,61 | −1,63% | −1,24 | 75,18 | 74,61 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,44 | −1,09% | −0,82 | 75,23 | 74,44 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,94 | −1,72% | −1,31 | 74,94 | 74,94 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,27 | −0,09% | −0,07 | 76,69 | 75,37 | Penjualan Kuat |