Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71,28 | −1,68% | −1,22 | 72,88 | 71,01 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 70,84 | −1,65% | −1,19 | 72,45 | 70,63 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71,10 | −1,11% | −0,80 | 72,35 | 71,08 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 71,84 | −1,29% | −0,94 | 72,85 | 71,84 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72,77 | −1,62% | −1,20 | 73,71 | 72,66 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,00 | −0,84% | −0,63 | 74,15 | 73,26 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,19 | −2,58% | −1,94 | 74,89 | 73,19 | Penjualan Kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73,44 | −1,79% | −1,34 | 74,50 | 73,44 | Penjualan Kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,55 | −1,47% | −1,11 | 74,92 | 74,50 | Penjualan Kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,35 | −0,32% | −0,24 | 74,51 | 74,35 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,56 | +0,31% | 0,23 | 75,68 | 75,56 | Netral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75,63 | +1,24% | 0,93 | 75,63 | 75,63 | — |