Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,97 | −0,38% | −0,28 | 73,32 | 72,83 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,48 | −1,00% | −0,73 | 73,50 | 72,09 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,67 | −0,67% | −0,49 | 73,44 | 72,20 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,63 | −1,08% | −0,79 | 73,70 | 72,30 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,10 | −0,68% | −0,50 | 73,65 | 73,10 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,00 | −1,04% | −0,78 | 74,52 | 74,00 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,89 | −0,62% | −0,47 | 75,50 | 74,89 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,73 | +0,17% | 0,13 | 74,73 | 74,73 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,67 | +1,23% | 0,93 | 76,67 | 75,86 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,97 | −0,79% | −0,60 | 74,97 | 74,56 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,77% | 0,58 | 75,58 | 75,58 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,65 | +1,11% | 0,84 | 76,65 | 76,65 | Netral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74,05 | −3,68% | −2,83 | 74,05 | 73,74 | — |