Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76,76 | −0,09% | −0,07 | 77,00 | 76,71 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,16 | −0,37% | −0,28 | 76,02 | 75,08 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,50 | −0,35% | −0,26 | 75,24 | 74,38 | Penjualan Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,14 | −0,22% | −0,16 | 74,79 | 74,05 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,42 | +0,07% | 0,05 | 74,95 | 74,33 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,58 | −0,53% | −0,40 | 74,58 | 74,58 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | +0,27% | 0,20 | 75,00 | 75,00 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,73 | −0,76% | −0,57 | 74,73 | 74,41 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,80 | −1,32% | −1,00 | 77,27 | 74,80 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,44 | −0,22% | −0,17 | 75,44 | 75,44 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,29 | +0,20% | 0,15 | 75,87 | 74,47 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75,76 | 0,00% | 0,00 | 76,00 | 75,76 | Penjualan |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,84 | −0,07% | −0,05 | 75,84 | 75,84 | — |