Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,25 | +0,44% | 0,33 | 75,37 | 74,71 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,90 | +0,47% | 0,35 | 74,95 | 74,34 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,93 | +0,50% | 0,37 | 74,93 | 74,46 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,27 | +0,51% | 0,38 | 75,40 | 75,23 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,59 | +0,35% | 0,26 | 75,72 | 75,33 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,91 | −0,81% | −0,61 | 75,28 | 74,89 | Penjualan Kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,30 | +0,28% | 0,21 | 75,30 | 75,00 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,60 | +0,80% | 0,60 | 75,60 | 75,29 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,35 | −0,58% | −0,44 | 75,35 | 75,35 | Penjualan |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76,70 | +1,78% | 1,34 | 76,70 | 75,97 | Pembelian |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75,50 | +0,05% | 0,04 | 75,50 | 75,50 | Penjualan |