Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,75 | −0,80% | −0,58 | 72,84 | 71,06 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71,78 | −0,82% | −0,59 | 72,84 | 71,15 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,00 | −0,57% | −0,41 | 72,87 | 71,31 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,57 | −0,52% | −0,38 | 73,40 | 72,10 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,67 | −1,08% | −0,79 | 73,99 | 72,67 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,55 | −0,20% | −0,15 | 73,55 | 73,55 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,00 | −0,74% | −0,55 | 75,55 | 74,00 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73,98 | −1,49% | −1,12 | 73,98 | 73,88 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,61 | −1,63% | −1,24 | 75,18 | 74,61 | Penjualan Kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,44 | −1,09% | −0,82 | 75,23 | 74,44 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,25 | +0,33% | 0,25 | 76,44 | 75,39 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,69 | +0,46% | 0,35 | 76,69 | 75,37 | Penjualan Kuat |