Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,90 | −0,16% | −0,12 | 74,07 | 73,85 | Pembelian |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,42 | −0,15% | −0,11 | 73,51 | 73,34 | Pembelian |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,37 | −0,04% | −0,03 | 73,40 | 73,30 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,68 | −0,32% | −0,24 | 73,86 | 73,68 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,70 | +0,92% | 0,68 | 74,70 | 74,12 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,60 | −0,17% | −0,13 | 74,60 | 74,51 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,61 | +0,19% | 0,14 | 74,61 | 74,61 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,27 | +0,04% | 0,03 | 75,27 | 75,27 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,00 | −0,35% | −0,26 | 75,00 | 75,00 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,53 | +0,08% | 0,06 | 76,53 | 75,18 | Pembelian kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,65 | +0,05% | 0,04 | 75,65 | 75,65 | Penjualan Kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,93 | −0,59% | −0,45 | 75,93 | 75,93 | Netral |