Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,92 | +0,10% | 0,07 | 72,94 | 72,58 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,63 | +0,11% | 0,08 | 72,64 | 72,30 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,34 | −0,14% | −0,10 | 72,35 | 72,20 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,65 | +0,18% | 0,13 | 72,65 | 72,50 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,30 | 0,00% | 0,00 | 73,30 | 73,30 | Penjualan Kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,10 | −0,94% | −0,70 | 74,80 | 74,10 | Penjualan Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,39 | −0,15% | −0,11 | 74,82 | 74,39 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74,65 | −0,64% | −0,48 | 74,65 | 74,65 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,92 | −0,73% | −0,55 | 74,92 | 74,92 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,58 | +0,07% | 0,05 | 76,90 | 74,93 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,88 | −0,12% | −0,09 | 75,88 | 75,88 | Penjualan |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,89 | −0,86% | −0,66 | 76,90 | 74,13 | Penjualan |