Mulai
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Tidak ada perdagangan
Lihat pada chart super
IkhtisarFinansialDiskusiTeknikalPrakiraanMusimanObligasiETF

Obligasi SCBFF

Berikut ini adalah daftar obligasi korporasi Standard Chartered PLC. Investor sering memilih obligasi perusahaan karena stabilitasnya yang lebih baik di saat pasar bergejolak. Pelajari harga, imbal hasil, dan statistik mereka lainnya dan temukan investasi yang dapat diandalkan.
Simbol
YTM %
Volume
Harga %
Kupon %
Tanggal Jatuh Tempo
Jumlah yang belum dibayar
Nilai nominal
Jumlah denominasi minimum
Penerbit
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9,02%197,45%8,25%2029-03-111,5 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436,25%300 K89,70%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446,24%200 K93,93%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266,00%097,40%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445,81%1 M98,60%5,70%2044-03-262 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315,65%100 K112,51%8,00%2031-05-30291 M USD1.000,00 USD100.000,00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345,41%100 K97,85%5,13%2034-06-06527,49 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5,31%2 M90,55%1,12%2026-03-23500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275,13%098,30%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435,01%5,5 M104,39%5,30%2043-01-09750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274,97%097,79%4,30%2027-02-191,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264,82%098,05%4,05%2026-04-121,28 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4,51%630 K96,60%3,38%2028-03-07300 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3,95%4,58 M101,84%4,85%2027-12-03500 M USD1.000,00 USD250.000,00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3,91%1 M103,39%4,78%2030-01-14500 M USD1.000,00 USD200.000,00 USDClifford Capital Pte Ltd.
19WDStandard Chartered PLC 4.375% 18-JAN-20382,73%70 K124,13%4,38%2038-01-18504,31 M GBP1.000,00 GBP100.000,00 GBPStandard Chartered Plc
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4,25%2029-03-051,25 B HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Plc
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—2,7 M102,45%6,01%2031-05-13750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—1,63 M92,69%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—500 K100,72%5,58%2029-01-21500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—435 K108,94%6,30%2034-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—200 K107,18%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—540 K109,06%6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—2,19 M100,45%6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—400 K102,27%5,69%2028-05-14999,75 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—385 K103,17%6,75%2028-02-08750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—400 K104,00%6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94,95%4,30%—1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—400 K93,88%4,75%—1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—2 M104,00%7,75%—1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—358 K106,16%5,91%2035-05-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—1,75 M100,99%6,28%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—600 K97,83%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101,47%3,32%2027-05-28500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—200 K108,07%7,02%2030-02-08749,88 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—400 K103,29%5,24%2031-05-131 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—093,68%4,75%—1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098,36%1,20%2031-09-231 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098,92%0,90%2027-07-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099,16%1,63%2027-10-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099,86%2,60%2028-10-02500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104,28%4,20%2032-03-041 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106,82%7,77%2028-11-161 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—093,90%0,80%2029-11-17500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8,05%2026-05-182 B INR100.000,00 INR10.000.000,00 INRStandard Chartered Capital Ltd.
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0107,09%4,87%2031-05-101 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101,64%5,40%2036-08-122 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101,85%3,86%2033-03-171 B EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
36CHStandard Chartered PLC 3.265% 18-FEB-2036—095,58%3,27%2036-02-181,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—900 K101,76%6,36%2028-02-08399 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5,36%2026-01-17150 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6,23%2036-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—700 K101,87%5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5,69%2028-05-14999,75 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—170 K107,33%6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5,01%2030-10-151,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—100 K100,58%5,50%2028-05-14500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5,90%2028-01-17110 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SCBFF5763627Standard Chartered PLC 7.875% PERP
—608 K107,37%7,88%—1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2,86%2027-08-17300 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0,00%2049-06-04100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—200 K100,37%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5,49%2028-09-0120 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—200 K100,34%5,00%2026-10-08300 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank (New York Branch)
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097,37%4,31%2030-05-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—200 K101,38%6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099,50%2,57%2029-09-03500 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
—260 K106,14%7,63%—1 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0,00%2025-10-06344 M PKR100.000,00 PKR55.500.000,00 PKRStandard Chartered Bank Ltd.
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0,00%2050-05-1280 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6,19%2027-07-061 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
AJ89Standard Chartered PLC 6.097% 11-JAN-2035———6,10%2035-01-111,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097,91%0,85%2028-01-27750 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394,44%4,87%2033-03-15500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5,62%2027-08-1930 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59,7 K88,03%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—450 K102,68%5,55%2029-01-211 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4,60%2030-09-2350 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089,79%2,61%2028-01-121,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4,20%2026-01-17900 M HKD1.000.000,00 HKD1.000.000,00 HKDStandard Chartered Bank Ltd.
DFGEStandard Chartered PLC 0.0% 09-APR-2050———0,00%2050-04-09100 M USD1.000.000,00 USD1.000.000,00 USDStandard Chartered Plc
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6,17%2027-01-091 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
CCI60Standard Chartered Bank FRN 21-NOV-2027———6,02%2027-11-2120 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080,56%3,60%2033-01-12750 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
VVI23Standard Chartered Bank FRN 04-OCT-2025———5,71%2025-10-0430 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6,30%2029-01-091,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0,80%2027-03-178,4 B JPY100.000.000,00 JPY—Standard Chartered Bank Ltd.
FFT12Standard Chartered Bank FRN 12-DEC-2027———6,07%2027-12-1250 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4,50%2033-06-14255 M SGD250.000,00 SGD250.000,00 SGDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2,13%2026-01-1550 M EUR1.000,00 EUR100.000,00 EURStandard Chartered Bank Ltd.
RRT74Standard Chartered Bank FRN 12-OCT-2025———5,61%2025-10-1230 M USD200.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
NT77Standard Chartered PLC 7.75% PERP———7,75%—1,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077,14%2,68%2032-06-291,25 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91,10%1,46%2027-01-141,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5,55%2026-01-1730 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
FFD59Standard Chartered Bank FRN 24-MAR-2028———5,48%2028-03-2450 M USD1.000,00 USD200.000,00 USDStandard Chartered Bank Ltd.
YN48Standard Chartered PLC FRN 22-JAN-2028———5,10%2028-01-2241 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100,00%4,30%—1,5 B USD1.000,00 USD200.000,00 USDStandard Chartered Plc
FF51Standard Chartered PLC FRN 06-JUL-2027———6,28%2027-07-06500 M USD1.000,00 USD200.000,00 USDStandard Chartered Plc