Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.675,0 | +0,48% | +17,5 | 3.679,0 | 3.663,0 | Pembelian |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.633,5 | −0,15% | −5,5 | 3.676,5 | 3.633,5 | Pembelian |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.644,0 | −0,15% | −5,5 | 3.644,0 | 3.644,0 | Pembelian |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.625,5 | −0,15% | −5,5 | 3.625,5 | 3.625,5 | Pembelian |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.632,0 | −0,15% | −5,5 | 3.632,0 | 3.632,0 | Pembelian |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.610,0 | −0,15% | −5,5 | 3.610,0 | 3.610,0 | Pembelian |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.599,5 | −0,14% | −5,0 | 3.599,5 | 3.599,5 | Pembelian |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.584,5 | −0,14% | −5,0 | 3.584,5 | 3.584,5 | Pembelian |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.574,0 | −0,14% | −5,0 | 3.574,0 | 3.574,0 | Pembelian |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.559,5 | −0,14% | −5,0 | 3.559,5 | 3.559,5 | Pembelian |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.550,5 | −0,13% | −4,5 | 3.550,5 | 3.550,5 | Pembelian |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.536,0 | −0,14% | −5,0 | 3.536,0 | 3.536,0 | Pembelian |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.526,5 | −0,13% | −4,5 | 3.526,5 | 3.526,5 | Pembelian |