Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.802,5 | +0,26% | +10,0 | 3.817,5 | 3.783,5 | Pembelian |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.767,0 | +2,17% | +80,0 | 3.767,0 | 3.767,0 | Pembelian kuat |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.779,0 | +2,22% | +82,0 | 3.779,0 | 3.779,0 | Pembelian kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.760,5 | +2,23% | +82,0 | 3.760,5 | 3.760,5 | Pembelian kuat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.767,5 | +2,24% | +82,5 | 3.767,5 | 3.767,5 | Pembelian kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.745,5 | +2,27% | +83,0 | 3.745,5 | 3.745,5 | Pembelian kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.735,0 | +2,29% | +83,5 | 3.735,0 | 3.735,0 | Pembelian kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.720,0 | +2,30% | +83,5 | 3.720,0 | 3.720,0 | Pembelian kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.710,0 | +2,33% | +84,5 | 3.710,0 | 3.710,0 | Pembelian kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.695,5 | +2,34% | +84,5 | 3.695,5 | 3.695,5 | Pembelian kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.687,0 | +2,37% | +85,5 | 3.687,0 | 3.687,0 | Pembelian kuat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.673,0 | +2,40% | +86,0 | 3.673,0 | 3.673,0 | Pembelian kuat |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.663,5 | +2,42% | +86,5 | 3.663,5 | 3.663,5 | Pembelian kuat |