Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.690,0 | +0,74% | +27,0 | 3.693,0 | 3.661,5 | Pembelian kuat |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.653,5 | +0,40% | +14,5 | 3.653,5 | 3.653,5 | Pembelian |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.649,5 | +0,52% | +19,0 | 3.649,5 | 3.649,5 | Pembelian kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.631,0 | +0,55% | +20,0 | 3.631,0 | 3.631,0 | Pembelian kuat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.637,5 | +0,55% | +20,0 | 3.637,5 | 3.637,5 | Pembelian |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.615,5 | +0,58% | +21,0 | 3.615,5 | 3.615,5 | Pembelian kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.604,5 | +0,61% | +22,0 | 3.604,5 | 3.604,5 | Pembelian kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.589,5 | +0,66% | +23,5 | 3.589,5 | 3.589,5 | Pembelian kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.579,0 | +0,69% | +24,5 | 3.579,0 | 3.579,0 | Pembelian kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.564,5 | +0,73% | +26,0 | 3.564,5 | 3.564,5 | Pembelian kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.555,0 | +0,77% | +27,0 | 3.555,0 | 3.555,0 | Pembelian kuat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.541,0 | +0,80% | +28,0 | 3.541,0 | 3.541,0 | Pembelian kuat |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.531,0 | +0,83% | +29,0 | 3.531,0 | 3.531,0 | Pembelian kuat |