Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.316,5 | −0,52% | −17,5 | 3.345,5 | 3.310,5 | Pembelian |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.338,0 | +0,72% | +24,0 | 3.338,0 | 3.329,0 | Pembelian kuat |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.311,5 | +0,73% | +24,0 | 3.311,5 | 3.311,5 | Pembelian kuat |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.314,0 | +0,73% | +24,0 | 3.314,0 | 3.314,0 | Pembelian kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.291,5 | +0,73% | +24,0 | 3.291,5 | 3.291,5 | Pembelian kuat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.293,5 | +0,75% | +24,5 | 3.293,5 | 3.293,5 | Pembelian kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.268,0 | +0,72% | +23,5 | 3.268,0 | 3.268,0 | Pembelian kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.248,5 | +0,74% | +24,0 | 3.248,5 | 3.248,5 | Pembelian kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.226,0 | +0,75% | +24,0 | 3.226,0 | 3.226,0 | Pembelian kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.207,0 | +0,75% | +24,0 | 3.207,0 | 3.207,0 | Pembelian kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.185,0 | +0,76% | +24,0 | 3.185,0 | 3.185,0 | Pembelian kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.167,0 | +0,76% | +24,0 | 3.167,0 | 3.167,0 | Pembelian kuat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.145,0 | +0,75% | +23,5 | 3.145,0 | 3.145,0 | Pembelian kuat |